계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,185.1 | −1.15% | −13.7 | 1,185.1 | 1,185.1 | 셀 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,197.1 | −1.15% | −13.9 | 1,197.1 | 1,197.1 | 셀 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,208.5 | −1.15% | −14.1 | 1,208.5 | 1,208.5 | 셀 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,219.4 | −1.15% | −14.2 | 1,219.4 | 1,219.4 | 셀 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,230.1 | −1.14% | −14.2 | 1,230.1 | 1,230.1 | 셀 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,240.9 | −1.14% | −14.3 | 1,240.9 | 1,240.9 | 셀 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,251.4 | −1.13% | −14.3 | 1,251.4 | 1,251.4 | 셀 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,262.5 | −1.12% | −14.3 | 1,262.5 | 1,262.5 | 셀 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,273.6 | −1.11% | −14.3 | 1,273.6 | 1,273.6 | 셀 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,285.2 | −1.10% | −14.2 | 1,285.2 | 1,285.2 | 셀 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,297.0 | −1.09% | −14.2 | 1,297.0 | 1,297.0 | 셀 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,308.8 | −1.07% | −14.2 | 1,308.8 | 1,308.8 | 셀 |