심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWDU2024MSCI World Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 566.7 | −0.35% | −2.0 | 566.7 | 566.7 | 바이 |
| FFMWDZ2024MSCI World Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 574.5 | −0.35% | −2.0 | 574.5 | 574.5 | 바이 |
| FFMWDH2025MSCI World Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 581.9 | −0.34% | −2.0 | 581.9 | 581.9 | 바이 |
| FFMWDM2025MSCI World Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 589.0 | −0.32% | −1.9 | 589.0 | 589.0 | 바이 |
| FFMWDU2025MSCI World Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 596.0 | −0.30% | −1.8 | 596.0 | 596.0 | 바이 |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 602.7 | −0.26% | −1.6 | 602.7 | 602.7 | 바이 |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 609.3 | −0.25% | −1.5 | 609.3 | 609.3 | 바이 |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 615.8 | −0.21% | −1.3 | 615.8 | 615.8 | 바이 |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 622.4 | −0.18% | −1.1 | 622.4 | 622.4 | 바이 |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 628.9 | −0.16% | −1.0 | 628.9 | 628.9 | 바이 |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 635.3 | −0.13% | −0.8 | 635.3 | 635.3 | 바이 |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 641.6 | −0.08% | −0.5 | 641.6 | 641.6 | — |