심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 468.00 | −3.16% | −15.25 | 468.00 | 468.00 | 스트롱 셀 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 471.35 | −3.15% | −15.35 | 471.35 | 471.35 | 스트롱 셀 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 474.20 | −3.16% | −15.45 | 474.20 | 474.20 | 스트롱 셀 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 476.75 | −3.15% | −15.50 | 476.75 | 476.75 | 스트롱 셀 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 478.90 | −3.16% | −15.65 | 478.90 | 478.90 | 스트롱 셀 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 481.20 | −3.15% | −15.65 | 481.20 | 481.20 | 스트롱 셀 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 483.45 | −3.15% | −15.70 | 483.45 | 483.45 | 스트롱 셀 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 485.90 | −3.14% | −15.75 | 485.90 | 485.90 | 스트롱 셀 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 488.35 | −3.13% | −15.80 | 488.35 | 488.35 | 스트롱 셀 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 491.00 | −3.13% | −15.85 | 491.00 | 491.00 | 스트롱 셀 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 493.60 | −3.12% | −15.90 | 493.60 | 493.60 | 스트롱 셀 |
| FFMUHU2027MSCI Europe Health Care Index Futures (Sep 2027) | 2027-09-20 | 496.20 | −3.12% | −16.00 | 496.20 | 496.20 | 스트롱 셀 |