심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 515.85 | −0.11% | −0.55 | 515.85 | 515.85 | 바이 |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 521.00 | −0.11% | −0.55 | 521.00 | 521.00 | 바이 |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 525.80 | −0.10% | −0.55 | 525.80 | 525.80 | 바이 |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 530.45 | −0.09% | −0.50 | 530.45 | 530.45 | 바이 |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 534.85 | −0.10% | −0.55 | 534.85 | 534.85 | 바이 |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 539.05 | −0.10% | −0.55 | 539.05 | 539.05 | 바이 |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 543.20 | −0.09% | −0.50 | 543.20 | 543.20 | 바이 |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 547.15 | −0.10% | −0.55 | 547.15 | 547.15 | 바이 |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 551.30 | −0.10% | −0.55 | 551.30 | 551.30 | 바이 |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 555.35 | −0.10% | −0.55 | 555.35 | 555.35 | 바이 |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 559.30 | −0.10% | −0.55 | 559.30 | 559.30 | 뉴트럴 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 563.20 | −0.10% | −0.55 | 563.20 | 563.20 | — |