MSCI World ESG Screened Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,905.5 | +0.62% | +30.0 | 4,905.5 | 4,905.5 | 바이 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,954.5 | +0.61% | +30.0 | 4,954.5 | 4,954.5 | 바이 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,001.5 | +0.59% | +29.5 | 5,001.5 | 5,001.5 | 바이 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,047.0 | +0.60% | +30.0 | 5,047.0 | 5,047.0 | 바이 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,091.0 | +0.58% | +29.5 | 5,091.0 | 5,091.0 | 바이 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,133.5 | +0.57% | +29.0 | 5,133.5 | 5,133.5 | 바이 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,177.5 | +0.55% | +28.5 | 5,177.5 | 5,177.5 | 바이 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,221.0 | +0.55% | +28.5 | 5,221.0 | 5,221.0 | 바이 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,267.0 | +0.53% | +28.0 | 5,267.0 | 5,267.0 | 스트롱 바이 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,313.5 | +0.53% | +28.0 | 5,313.5 | 5,313.5 | 스트롱 바이 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,360.0 | +0.52% | +27.5 | 5,360.0 | 5,360.0 | 스트롱 바이 |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5,407.0 | +0.51% | +27.5 | 5,407.0 | 5,407.0 | 뉴트럴 |