MSCI Emerging Markets Asia ESG Screened Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSSZ2025MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,677.5 | +1.44% | +38.0 | 2,677.5 | 2,677.5 | 바이 |
| FFMSSH2026MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,704.5 | +1.43% | +38.0 | 2,704.5 | 2,704.5 | 바이 |
| FFMSSM2026MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,730.0 | +1.41% | +38.0 | 2,730.0 | 2,730.0 | 바이 |
| FFMSSU2026MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,754.5 | +1.42% | +38.5 | 2,754.5 | 2,754.5 | 바이 |
| FFMSSZ2026MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,778.5 | +1.41% | +38.5 | 2,778.5 | 2,778.5 | 바이 |
| FFMSSH2027MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,801.5 | +1.38% | +38.0 | 2,801.5 | 2,801.5 | 바이 |
| FFMSSM2027MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,825.5 | +1.36% | +38.0 | 2,825.5 | 2,825.5 | 바이 |
| FFMSSU2027MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,849.0 | +1.35% | +38.0 | 2,849.0 | 2,849.0 | 바이 |
| FFMSSZ2027MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2,874.0 | +1.34% | +38.0 | 2,874.0 | 2,874.0 | 바이 |
| FFMSSH2028MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2,899.5 | +1.35% | +38.5 | 2,899.5 | 2,899.5 | 스트롱 바이 |
| FFMSSM2028MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2,924.5 | +1.32% | +38.0 | 2,924.5 | 2,924.5 | 바이 |
| FFMSSU2028MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2,950.0 | +1.30% | +38.0 | 2,950.0 | 2,950.0 | 뉴트럴 |