심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2972.5 | −0.22% | −6.5 | 2972.5 | 2972.5 | 셀 |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3002.0 | −0.23% | −7.0 | 3002.0 | 3002.0 | 셀 |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3029.5 | −0.23% | −7.0 | 3029.5 | 3029.5 | 셀 |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3056.5 | −0.21% | −6.5 | 3056.5 | 3056.5 | 셀 |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3082.0 | −0.21% | −6.5 | 3082.0 | 3082.0 | 셀 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3106.0 | −0.22% | −7.0 | 3106.0 | 3106.0 | 셀 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3130.0 | −0.21% | −6.5 | 3130.0 | 3130.0 | 셀 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3152.5 | −0.22% | −7.0 | 3152.5 | 3152.5 | 셀 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3176.5 | −0.22% | −7.0 | 3176.5 | 3176.5 | 셀 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3200.0 | −0.22% | −7.0 | 3200.0 | 3200.0 | 셀 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3222.5 | −0.22% | −7.0 | 3222.5 | 3222.5 | 셀 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3245.0 | −0.22% | −7.0 | 3245.0 | 3245.0 | — |