계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,291.0 | −1.76% | −59.0 | 3,291.0 | 3,291.0 | 셀 |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,310.5 | −1.76% | −59.0 | 3,310.5 | 3,310.5 | 셀 |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,329.5 | −1.76% | −59.5 | 3,329.5 | 3,329.5 | 셀 |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,347.5 | −1.76% | −60.0 | 3,347.5 | 3,347.5 | 셀 |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,365.5 | −1.76% | −60.0 | 3,365.5 | 3,365.5 | 셀 |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,385.0 | −1.76% | −60.5 | 3,385.0 | 3,385.0 | 셀 |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,406.0 | −1.76% | −61.0 | 3,406.0 | 3,406.0 | 셀 |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,428.0 | −1.76% | −61.5 | 3,428.0 | 3,428.0 | 셀 |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,451.0 | −1.76% | −61.5 | 3,451.0 | 3,451.0 | 셀 |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,473.0 | −1.76% | −62.0 | 3,473.0 | 3,473.0 | 셀 |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,495.5 | −1.76% | −62.5 | 3,495.5 | 3,495.5 | 셀 |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,518.5 | −1.76% | −63.0 | 3,518.5 | 3,518.5 | 스트롱 셀 |