계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 423.84 | −0.09% | −0.39 | 423.84 | 423.84 | 뉴트럴 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 426.36 | −0.09% | −0.38 | 426.36 | 426.36 | 뉴트럴 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 428.88 | −0.09% | −0.40 | 428.88 | 428.88 | 뉴트럴 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 431.29 | −0.09% | −0.40 | 431.29 | 431.29 | 뉴트럴 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 433.68 | −0.09% | −0.40 | 433.68 | 433.68 | 뉴트럴 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 436.12 | −0.09% | −0.40 | 436.12 | 436.12 | 뉴트럴 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 438.64 | −0.09% | −0.41 | 438.64 | 438.64 | 뉴트럴 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 441.87 | −1.11% | −4.97 | 441.87 | 441.87 | 뉴트럴 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 444.34 | −0.09% | −0.41 | 444.34 | 444.34 | 뉴트럴 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 447.58 | −1.13% | −5.11 | 447.58 | 447.58 | 뉴트럴 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 450.05 | −0.09% | −0.42 | 450.05 | 450.05 | 뉴트럴 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 453.43 | −1.15% | −5.30 | 453.43 | 453.43 | 셀 |