MSCI Spain Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 269.15 | −0.41% | −1.10 | 269.15 | 269.15 | 셀 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 271.90 | −0.42% | −1.15 | 271.90 | 271.90 | 셀 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 274.60 | −0.42% | −1.15 | 274.60 | 274.60 | 셀 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.05 | −0.41% | −1.15 | 277.05 | 277.05 | 셀 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 279.50 | −0.41% | −1.15 | 279.50 | 279.50 | 셀 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 281.75 | −0.41% | −1.15 | 281.75 | 281.75 | 셀 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 283.95 | −0.40% | −1.15 | 283.95 | 283.95 | 셀 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 286.05 | −0.40% | −1.15 | 286.05 | 286.05 | 셀 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 288.10 | −0.41% | −1.20 | 288.10 | 288.10 | 셀 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 290.25 | −0.41% | −1.20 | 290.25 | 290.25 | 셀 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 292.35 | −0.41% | −1.20 | 292.35 | 292.35 | 셀 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 294.40 | −0.41% | −1.20 | 294.40 | 294.40 | 스트롱 셀 |