계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 445.99 | −0.34% | −1.54 | 445.99 | 445.99 | 매수 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 448.67 | −0.34% | −1.52 | 448.67 | 448.67 | 매수 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 451.47 | −0.33% | −1.49 | 451.47 | 451.47 | 매수 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 454.08 | −0.33% | −1.50 | 454.08 | 454.08 | 매수 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 456.72 | −0.32% | −1.48 | 456.72 | 456.72 | 매수 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 459.43 | −0.32% | −1.47 | 459.43 | 459.43 | 매수 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 462.21 | −0.31% | −1.45 | 462.21 | 462.21 | 매수 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 465.37 | −0.30% | −1.40 | 465.37 | 465.37 | 매수 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 468.64 | −0.28% | −1.34 | 468.64 | 468.64 | 매수 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 471.81 | −0.27% | −1.29 | 471.81 | 471.81 | 매수 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 475.05 | −0.26% | −1.23 | 475.05 | 475.05 | 매수 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 478.38 | −0.24% | −1.17 | 478.38 | 478.38 | 매수 |