MSCI Spain Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 275.95 | −0.67% | −1.85 | 275.95 | 275.95 | 셀 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 278.70 | −0.66% | −1.85 | 278.70 | 278.70 | 셀 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 281.25 | −0.65% | −1.85 | 281.25 | 281.25 | 셀 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 283.70 | −0.67% | −1.90 | 283.70 | 283.70 | 셀 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 286.10 | −0.64% | −1.85 | 286.10 | 286.10 | 뉴트럴 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 288.30 | −0.65% | −1.90 | 288.30 | 288.30 | 뉴트럴 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 290.50 | −0.67% | −1.95 | 290.50 | 290.50 | 뉴트럴 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 292.65 | −0.65% | −1.90 | 292.65 | 292.65 | 뉴트럴 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 294.85 | −0.66% | −1.95 | 294.85 | 294.85 | 셀 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 297.05 | −0.65% | −1.95 | 297.05 | 297.05 | 셀 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 299.15 | −0.65% | −1.95 | 299.15 | 299.15 | 셀 |
| FFMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 301.20 | — | — | 301.20 | 301.20 | — |