MSCI Spain Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 290.80 | +1.04% | 3.00 | 290.80 | 290.80 | 뉴트럴 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 292.90 | +1.05% | 3.05 | 292.90 | 292.90 | 뉴트럴 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 294.70 | +1.06% | 3.10 | 294.70 | 294.70 | 뉴트럴 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 296.25 | +1.06% | 3.10 | 296.25 | 296.25 | 뉴트럴 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 297.60 | +1.05% | 3.10 | 297.60 | 297.60 | 뉴트럴 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 299.05 | +1.06% | 3.15 | 299.05 | 299.05 | 뉴트럴 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 300.45 | +1.08% | 3.20 | 300.45 | 300.45 | 뉴트럴 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 301.95 | +1.07% | 3.20 | 301.95 | 301.95 | 뉴트럴 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 303.50 | +1.08% | 3.25 | 303.50 | 303.50 | 뉴트럴 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 305.10 | +1.08% | 3.25 | 305.10 | 305.10 | 셀 |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 306.70 | +1.07% | 3.25 | 306.70 | 306.70 | 셀 |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 308.35 | +1.10% | 3.35 | 308.35 | 308.35 | 셀 |