MSCI Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 13941 | −0.92% | −130 | 13941 | 13941 | 셀 |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14132 | −0.92% | −131 | 14132 | 14132 | 셀 |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14315 | −0.91% | −131 | 14315 | 14315 | 셀 |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 14490 | −0.90% | −132 | 14490 | 14490 | 셀 |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 14662 | −0.87% | −129 | 14662 | 14662 | 셀 |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 14828 | −0.84% | −125 | 14828 | 14828 | 셀 |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 14991 | −0.81% | −122 | 14991 | 14991 | 셀 |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15150 | −0.77% | −118 | 15150 | 15150 | 셀 |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15313 | −0.75% | −115 | 15313 | 15313 | 셀 |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 15474 | −0.71% | −111 | 15474 | 15474 | 셀 |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 15632 | −0.67% | −106 | 15632 | 15632 | 셀 |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 15787 | −0.63% | −100 | 15787 | 15787 | — |