계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,040 | −0.31% | −122 | 39,040 | 39,040 | 셀 |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39,526 | +0.22% | +85 | 39,526 | 39,526 | 셀 |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39,819 | −0.33% | −132 | 39,819 | 39,819 | 셀 |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,269 | +0.23% | +91 | 40,269 | 40,269 | 셀 |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40,615 | +0.23% | +93 | 40,615 | 40,615 | 셀 |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 40,957 | +0.24% | +98 | 40,957 | 40,957 | 셀 |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,292 | +0.25% | +102 | 41,292 | 41,292 | 셀 |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,534 | −0.39% | −164 | 41,534 | 41,534 | 셀 |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 41,980 | +0.24% | +100 | 41,980 | 41,980 | 셀 |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,242 | −0.42% | −178 | 42,242 | 42,242 | 셀 |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42,709 | +0.24% | +104 | 42,709 | 42,709 | 셀 |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42,970 | −0.44% | −191 | 42,970 | 42,970 | 셀 |