심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSCM2024MSCI World Small Cap Index Futures (Jun 2024) | 2024-06-24 | 659.1 | −0.66% | −4.4 | 659.1 | 659.1 | 셀 |
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 668.6 | −0.55% | −3.7 | 668.6 | 668.6 | 셀 |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 677.6 | −0.67% | −4.6 | 677.6 | 677.6 | 셀 |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 686.3 | −0.67% | −4.6 | 686.3 | 686.3 | 셀 |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 694.6 | −0.67% | −4.7 | 694.6 | 694.6 | 셀 |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 702.7 | −0.65% | −4.6 | 702.7 | 702.7 | 셀 |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 710.3 | −0.66% | −4.7 | 710.3 | 710.3 | 셀 |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 717.9 | −0.65% | −4.7 | 717.9 | 717.9 | 셀 |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 725.1 | −0.67% | −4.9 | 725.1 | 725.1 | 셀 |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 732.7 | −0.65% | −4.8 | 732.7 | 732.7 | 스트롱 셀 |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 740.1 | −0.64% | −4.8 | 740.1 | 740.1 | 스트롱 셀 |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 747.3 | −0.64% | −4.8 | 747.3 | 747.3 | 스트롱 셀 |