심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FMSAZ2024MSCI Saudi Arabia Index Futures (Dec 2024) | 2024-12-23 | 1,859.5 | +0.22% | 4.0 | 1,861.0 | 1,859.5 | 바이 |
FMSAH2025MSCI Saudi Arabia Index Futures (Mar 2025) | 2025-03-24 | 1,879.0 | +0.19% | 3.5 | 1,879.0 | 1,879.0 | 바이 |
FMSAM2025MSCI Saudi Arabia Index Futures (Jun 2025) | 2025-06-23 | 1,896.5 | +0.18% | 3.5 | 1,896.5 | 1,896.5 | 바이 |
FMSAU2025MSCI Saudi Arabia Index Futures (Sep 2025) | 2025-09-22 | 1,912.5 | +0.18% | 3.5 | 1,912.5 | 1,912.5 | 바이 |
FMSAZ2025MSCI Saudi Arabia Index Futures (Dec 2025) | 2025-12-22 | 1,928.5 | +0.18% | 3.5 | 1,928.5 | 1,928.5 | 바이 |
FMSAH2026MSCI Saudi Arabia Index Futures (Mar 2026) | 2026-03-23 | 1,943.5 | +0.18% | 3.5 | 1,943.5 | 1,943.5 | 바이 |
FMSAM2026MSCI Saudi Arabia Index Futures (Jun 2026) | 2026-06-22 | 1,959.0 | +0.15% | 3.0 | 1,959.0 | 1,959.0 | 바이 |
FMSAU2026MSCI Saudi Arabia Index Futures (Sep 2026) | 2026-09-21 | 1,974.5 | +0.18% | 3.5 | 1,974.5 | 1,974.5 | 바이 |
FMSAZ2026MSCI Saudi Arabia Index Futures (Dec 2026) | 2026-12-21 | 1,991.5 | +0.18% | 3.5 | 1,991.5 | 1,991.5 | 바이 |
FMSAH2027MSCI Saudi Arabia Index Futures (Mar 2027) | 2027-03-22 | 2,008.0 | +0.17% | 3.5 | 2,008.0 | 2,008.0 | 바이 |
FMSAM2027MSCI Saudi Arabia Index Futures (Jun 2027) | 2027-06-21 | 2,024.5 | +0.15% | 3.0 | 2,024.5 | 2,024.5 | 바이 |
FMSAU2027MSCI Saudi Arabia Index Futures (Sep 2027) | 2027-09-20 | 2,041.0 | +0.15% | 3.0 | 2,041.0 | 2,041.0 | — |