MSCI Saudi Arabia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMSAU2024MSCI Saudi Arabia Index Futures (Sep 2024) | 2024-09-23 | 1732.5 | +0.41% | 7.0 | 1732.5 | 1732.5 | 셀 |
| FMSAZ2024MSCI Saudi Arabia Index Futures (Dec 2024) | 2024-12-23 | 1749.5 | −0.71% | −12.5 | 1749.5 | 1749.5 | 셀 |
| FMSAH2025MSCI Saudi Arabia Index Futures (Mar 2025) | 2025-03-24 | 1772.5 | −0.67% | −12.0 | 1772.5 | 1772.5 | 셀 |
| FMSAM2025MSCI Saudi Arabia Index Futures (Jun 2025) | 2025-06-23 | 1794.0 | −0.66% | −12.0 | 1794.0 | 1794.0 | 셀 |
| FMSAU2025MSCI Saudi Arabia Index Futures (Sep 2025) | 2025-09-22 | 1815.5 | −0.63% | −11.5 | 1815.5 | 1815.5 | 셀 |
| FMSAZ2025MSCI Saudi Arabia Index Futures (Dec 2025) | 2025-12-22 | 1836.0 | −0.60% | −11.0 | 1836.0 | 1836.0 | 셀 |
| FMSAH2026MSCI Saudi Arabia Index Futures (Mar 2026) | 2026-03-23 | 1856.0 | −0.59% | −11.0 | 1856.0 | 1856.0 | 셀 |
| FMSAM2026MSCI Saudi Arabia Index Futures (Jun 2026) | 2026-06-22 | 1875.0 | −0.58% | −11.0 | 1875.0 | 1875.0 | 셀 |
| FMSAU2026MSCI Saudi Arabia Index Futures (Sep 2026) | 2026-09-21 | 1895.0 | −0.55% | −10.5 | 1895.0 | 1895.0 | 셀 |
| FMSAZ2026MSCI Saudi Arabia Index Futures (Dec 2026) | 2026-12-21 | 1914.5 | −0.52% | −10.0 | 1914.5 | 1914.5 | 셀 |
| FMSAH2027MSCI Saudi Arabia Index Futures (Mar 2027) | 2027-03-22 | 1933.5 | −0.51% | −10.0 | 1933.5 | 1933.5 | 셀 |
| FMSAM2027MSCI Saudi Arabia Index Futures (Jun 2027) | 2027-06-21 | 1952.5 | −0.46% | −9.0 | 1952.5 | 1952.5 | — |