계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,800.8 | −0.01% | −0.2 | 1,800.8 | 1,800.8 | 매도 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,819.1 | −0.01% | −0.1 | 1,819.1 | 1,819.1 | 매도 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,836.5 | −0.01% | −0.1 | 1,836.5 | 1,836.5 | 매도 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,853.3 | −0.00% | −0.0 | 1,853.3 | 1,853.3 | 매도 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,869.4 | +0.00% | +0.0 | 1,869.4 | 1,869.4 | 매도 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,885.6 | +0.01% | +0.2 | 1,885.6 | 1,885.6 | 매도 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,901.5 | +0.02% | +0.4 | 1,901.5 | 1,901.5 | 매도 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,918.1 | +0.03% | +0.7 | 1,918.1 | 1,918.1 | 매도 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,934.7 | +0.05% | +1.0 | 1,934.7 | 1,934.7 | 매도 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,952.0 | +0.06% | +1.2 | 1,952.0 | 1,952.0 | 매도 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,969.5 | +0.08% | +1.5 | 1,969.5 | 1,969.5 | 매도 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,987.1 | +0.09% | +1.8 | 1,987.1 | 1,987.1 | 매도 |