계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,821.9 | +0.57% | +10.3 | 1,821.9 | 1,821.9 | Buy |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,840.3 | +0.57% | +10.3 | 1,840.3 | 1,840.3 | Buy |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,858.1 | +0.56% | +10.4 | 1,858.1 | 1,858.1 | Buy |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,875.2 | +0.57% | +10.6 | 1,875.2 | 1,875.2 | Buy |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,891.9 | +0.57% | +10.7 | 1,891.9 | 1,891.9 | Buy |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,908.7 | +0.58% | +10.9 | 1,908.7 | 1,908.7 | Buy |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,925.3 | +0.58% | +11.2 | 1,925.3 | 1,925.3 | Buy |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,942.3 | +0.58% | +11.1 | 1,942.3 | 1,942.3 | Buy |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,959.3 | +0.57% | +11.1 | 1,959.3 | 1,959.3 | Buy |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,977.2 | +0.57% | +11.3 | 1,977.2 | 1,977.2 | Buy |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,995.3 | +0.58% | +11.5 | 1,995.3 | 1,995.3 | Buy |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,013.6 | +0.59% | +11.8 | 2,013.6 | 2,013.6 | Buy |