계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,869.0 | +0.19% | +3.5 | 1,869.0 | 1,869.0 | 바이 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,888.0 | +0.19% | +3.5 | 1,888.0 | 1,888.0 | 바이 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,906.0 | +0.18% | +3.5 | 1,906.0 | 1,906.0 | 바이 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,923.0 | +0.18% | +3.5 | 1,923.0 | 1,923.0 | 바이 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,939.5 | +0.15% | +3.0 | 1,939.5 | 1,939.5 | 바이 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,956.0 | +0.18% | +3.5 | 1,956.0 | 1,956.0 | 바이 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,972.0 | +0.15% | +3.0 | 1,972.0 | 1,972.0 | 바이 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,988.5 | +0.15% | +3.0 | 1,988.5 | 1,988.5 | 바이 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 2,005.5 | +0.17% | +3.5 | 2,005.5 | 2,005.5 | 바이 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 2,023.0 | +0.17% | +3.5 | 2,023.0 | 2,023.0 | 바이 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 2,041.0 | +0.17% | +3.5 | 2,041.0 | 2,041.0 | 바이 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,058.5 | +0.17% | +3.5 | 2,058.5 | 2,058.5 | 바이 |