계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 322.0 | −0.59% | −1.9 | 322.0 | 322.0 | 매도 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 325.4 | −0.58% | −1.9 | 325.4 | 325.4 | 중립 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 328.4 | −0.58% | −1.9 | 328.4 | 328.4 | 매도 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 331.4 | −0.57% | −1.9 | 331.4 | 331.4 | 매도 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 334.3 | −0.57% | −1.9 | 334.3 | 334.3 | 매도 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 337.2 | −0.56% | −1.9 | 337.2 | 337.2 | 중립 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 340.0 | −0.56% | −1.9 | 340.0 | 340.0 | 중립 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 342.9 | −0.55% | −1.9 | 342.9 | 342.9 | 중립 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 345.9 | −0.52% | −1.8 | 345.9 | 345.9 | 중립 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 349.0 | −0.51% | −1.8 | 349.0 | 349.0 | 매도 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 352.1 | −0.48% | −1.7 | 352.1 | 352.1 | 매도 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 355.2 | −0.48% | −1.7 | 355.2 | 355.2 | 매도 |