계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 323.9 | +0.19% | +0.6 | 323.9 | 323.9 | 중립 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 327.3 | +0.46% | +1.5 | 327.3 | 327.3 | 매수 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 330.3 | +0.18% | +0.6 | 330.3 | 330.3 | 중립 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 333.3 | +0.18% | +0.6 | 333.3 | 333.3 | 중립 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 336.2 | +0.21% | +0.7 | 336.2 | 336.2 | 중립 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 339.1 | +0.21% | +0.7 | 339.1 | 339.1 | 중립 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 341.9 | +0.21% | +0.7 | 341.9 | 341.9 | 중립 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 344.8 | +0.23% | +0.8 | 344.8 | 344.8 | 중립 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 347.7 | +0.23% | +0.8 | 347.7 | 347.7 | 중립 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 350.8 | +0.23% | +0.8 | 350.8 | 350.8 | 중립 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 353.8 | +0.23% | +0.8 | 353.8 | 353.8 | 중립 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 356.9 | +0.22% | +0.8 | 356.9 | 356.9 | 매도 |