MSCI Poland Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 240.3 | +0.04% | 0.1 | 240.3 | 240.3 | 바이 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 243.6 | +0.04% | 0.1 | 243.6 | 243.6 | 바이 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 246.7 | +0.04% | 0.1 | 246.7 | 246.7 | 바이 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 249.7 | +0.04% | 0.1 | 249.7 | 249.7 | 바이 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 252.6 | +0.04% | 0.1 | 252.6 | 252.6 | 바이 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 255.5 | +0.08% | 0.2 | 255.5 | 255.5 | 바이 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 258.3 | +0.12% | 0.3 | 258.3 | 258.3 | 바이 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 261.0 | +0.12% | 0.3 | 261.0 | 261.0 | 바이 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 263.8 | +0.15% | 0.4 | 263.8 | 263.8 | 바이 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 266.6 | +0.19% | 0.5 | 266.6 | 266.6 | 바이 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 269.3 | +0.22% | 0.6 | 269.3 | 269.3 | 바이 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 271.9 | +0.22% | 0.6 | 271.9 | 271.9 | — |