MSCI Poland Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLM2024MSCI Poland Index Futures (Jun 2024) | 2024-06-24 | 229.1 | −0.35% | −0.8 | 229.1 | 229.1 | 뉴트럴 |
| FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 232.6 | −0.34% | −0.8 | 232.6 | 232.6 | 뉴트럴 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 235.5 | −0.38% | −0.9 | 235.5 | 235.5 | 뉴트럴 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 238.5 | −0.38% | −0.9 | 238.5 | 238.5 | 뉴트럴 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 241.4 | −0.37% | −0.9 | 241.4 | 241.4 | 뉴트럴 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 244.2 | −0.37% | −0.9 | 244.2 | 244.2 | 뉴트럴 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 246.9 | −0.36% | −0.9 | 246.9 | 246.9 | 뉴트럴 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 249.5 | −0.36% | −0.9 | 249.5 | 249.5 | 뉴트럴 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 252.1 | −0.32% | −0.8 | 252.1 | 252.1 | 뉴트럴 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 254.7 | −0.31% | −0.8 | 254.7 | 254.7 | 뉴트럴 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 257.3 | −0.27% | −0.7 | 257.3 | 257.3 | 뉴트럴 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 259.8 | −0.27% | −0.7 | 259.8 | 259.8 | 셀 |