계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 321.6 | −0.37% | −1.2 | 321.6 | 321.6 | 뉴트럴 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 324.9 | −0.37% | −1.2 | 324.9 | 324.9 | 뉴트럴 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 328.1 | −0.36% | −1.2 | 328.1 | 328.1 | 뉴트럴 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 331.1 | −0.36% | −1.2 | 331.1 | 331.1 | 뉴트럴 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 334.0 | −0.36% | −1.2 | 334.0 | 334.0 | 뉴트럴 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 336.8 | −0.36% | −1.2 | 336.8 | 336.8 | 뉴트럴 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 339.6 | −0.35% | −1.2 | 339.6 | 339.6 | 뉴트럴 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 342.5 | −0.35% | −1.2 | 342.5 | 342.5 | 뉴트럴 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 345.4 | −0.35% | −1.2 | 345.4 | 345.4 | 뉴트럴 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 348.4 | −0.37% | −1.3 | 348.4 | 348.4 | 셀 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 351.5 | −0.34% | −1.2 | 351.5 | 351.5 | 셀 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 354.6 | −0.34% | −1.2 | 354.6 | 354.6 | 셀 |