MSCI Philippines Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 420.1 | −2.75% | −11.9 | 420.1 | 420.1 | 스트롱 셀 |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 425.1 | −2.77% | −12.1 | 425.1 | 425.1 | 스트롱 셀 |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 429.8 | −2.76% | −12.2 | 429.8 | 429.8 | 스트롱 셀 |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 434.4 | −2.75% | −12.3 | 434.4 | 434.4 | 스트롱 셀 |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 438.9 | −2.77% | −12.5 | 438.9 | 438.9 | 스트롱 셀 |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 443.5 | −2.76% | −12.6 | 443.5 | 443.5 | 스트롱 셀 |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 448.0 | −2.78% | −12.8 | 448.0 | 448.0 | 스트롱 셀 |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 452.6 | −2.79% | −13.0 | 452.6 | 452.6 | 스트롱 셀 |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 457.3 | −2.76% | −13.0 | 457.3 | 457.3 | 스트롱 셀 |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 462.0 | −2.78% | −13.2 | 462.0 | 462.0 | 스트롱 셀 |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 466.7 | −2.79% | −13.4 | 466.7 | 466.7 | 스트롱 셀 |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 471.4 | −2.78% | −13.5 | 471.4 | 471.4 | 스트롱 셀 |