계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 416.2 | +0.80% | +3.3 | 416.2 | 416.2 | 바이 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 425.8 | +0.83% | +3.5 | 425.8 | 425.8 | 바이 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 424.5 | +0.81% | +3.4 | 424.5 | 424.5 | 바이 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 428.4 | +0.82% | +3.5 | 428.4 | 428.4 | 바이 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 432.2 | +0.82% | +3.5 | 432.2 | 432.2 | 바이 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 436.0 | +0.81% | +3.5 | 436.0 | 436.0 | 바이 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 439.8 | +0.83% | +3.6 | 439.8 | 439.8 | 바이 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 443.7 | +0.82% | +3.6 | 443.7 | 443.7 | 바이 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 447.6 | +0.81% | +3.6 | 447.6 | 447.6 | 바이 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 451.7 | +0.83% | +3.7 | 451.7 | 451.7 | 바이 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 455.9 | +0.84% | +3.8 | 455.9 | 455.9 | 바이 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 460.1 | +0.85% | +3.9 | 460.1 | 460.1 | 스트롱 바이 |