MSCI Philippines Index FuturesMSCI Philippines Index FuturesMSCI Philippines Index Futures

MSCI Philippines Index Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FMPHZ2025MSCI Philippines Index Futures (Dec 2025)
2025-12-22425.6−0.05%−0.2425.6425.6
FMPHH2026MSCI Philippines Index Futures (Mar 2026)
2026-03-23429.7−0.07%−0.3429.7429.7
FMPHM2026MSCI Philippines Index Futures (Jun 2026)
2026-06-22433.6−0.07%−0.3433.6433.6
FMPHU2026MSCI Philippines Index Futures (Sep 2026)
2026-09-21437.3−0.09%−0.4437.3437.3
FMPHZ2026MSCI Philippines Index Futures (Dec 2026)
2026-12-21441.0−0.07%−0.3441.0441.0
FMPHH2027MSCI Philippines Index Futures (Mar 2027)
2027-03-22444.5−0.09%−0.4444.5444.5
FMPHM2027MSCI Philippines Index Futures (Jun 2027)
2027-06-21448.1−0.09%−0.4448.1448.1
FMPHU2027MSCI Philippines Index Futures (Sep 2027)
2027-09-20451.7−0.09%−0.4451.7451.7
FMPHZ2027MSCI Philippines Index Futures (Dec 2027)
2027-12-20455.5−0.09%−0.4455.5455.5
FMPHH2028MSCI Philippines Index Futures (Mar 2028)
2028-03-20459.3−0.11%−0.5459.3459.3
FMPHM2028MSCI Philippines Index Futures (Jun 2028)
2028-06-19463.2−0.11%−0.5463.2463.2
FMPHU2028MSCI Philippines Index Futures (Sep 2028)
2028-09-18467.1−0.11%−0.5467.1467.1
뉴트럴