심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 407.3 | +0.44% | 1.8 | 407.3 | 407.3 | 뉴트럴 |
FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 412.9 | +0.46% | 1.9 | 412.9 | 412.9 | 뉴트럴 |
FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 418.2 | +0.46% | 1.9 | 418.2 | 418.2 | 뉴트럴 |
FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 423.3 | +0.45% | 1.9 | 423.3 | 423.3 | 뉴트럴 |
FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 428.2 | +0.45% | 1.9 | 428.2 | 428.2 | 뉴트럴 |
FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 432.9 | +0.44% | 1.9 | 432.9 | 432.9 | 뉴트럴 |
FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 437.5 | +0.44% | 1.9 | 437.5 | 437.5 | 뉴트럴 |
FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 442.0 | +0.43% | 1.9 | 442.0 | 442.0 | 뉴트럴 |
FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 446.6 | +0.43% | 1.9 | 446.6 | 446.6 | 뉴트럴 |
FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 451.2 | +0.45% | 2.0 | 451.2 | 451.2 | 뉴트럴 |
FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 455.7 | +0.46% | 2.1 | 455.7 | 455.7 | 바이 |
FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 460.0 | +0.46% | 2.1 | 460.0 | 460.0 | — |