계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025FMPE Futures (Dec 2025) | 2025-12-22 | 4,976.0 | −0.90% | −45.0 | 4,976.0 | 4,976.0 | 뉴트럴 |
| FMPEH2026FMPE Futures (Mar 2026) | 2026-03-23 | 5,027.5 | −0.90% | −45.5 | 5,027.5 | 5,027.5 | 뉴트럴 |
| FMPEM2026FMPE Futures (Jun 2026) | 2026-06-22 | 5,076.0 | −0.90% | −46.0 | 5,076.0 | 5,076.0 | 뉴트럴 |
| FMPEU2026FMPE Futures (Sep 2026) | 2026-09-21 | 5,122.5 | −0.89% | −46.0 | 5,122.5 | 5,122.5 | 뉴트럴 |
| FMPEZ2026FMPE Futures (Dec 2026) | 2026-12-21 | 5,167.5 | −0.89% | −46.5 | 5,167.5 | 5,167.5 | 뉴트럴 |
| FMPEH2027FMPE Futures (Mar 2027) | 2027-03-22 | 5,212.0 | −0.88% | −46.5 | 5,212.0 | 5,212.0 | 뉴트럴 |
| FMPEM2027FMPE Futures (Jun 2027) | 2027-06-21 | 5,256.0 | −0.89% | −47.0 | 5,256.0 | 5,256.0 | 뉴트럴 |
| FMPEU2027FMPE Futures (Sep 2027) | 2027-09-20 | 5,301.0 | −0.89% | −47.5 | 5,301.0 | 5,301.0 | 뉴트럴 |
| FMPEZ2027FMPE Futures (Dec 2027) | 2027-12-20 | 5,346.5 | −0.89% | −48.0 | 5,346.5 | 5,346.5 | 뉴트럴 |
| FMPEH2028FMPE Futures (Mar 2028) | 2028-03-20 | 5,394.5 | −0.87% | −47.5 | 5,394.5 | 5,394.5 | 셀 |
| FMPEM2028FMPE Futures (Jun 2028) | 2028-06-19 | 5,442.0 | −0.86% | −47.0 | 5,442.0 | 5,442.0 | 셀 |
| FMPEU2028FMPE Futures (Sep 2028) | 2028-09-18 | 5,490.5 | −0.82% | −45.5 | 5,490.5 | 5,490.5 | 셀 |