심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMOVU2024MSCI World Value Index Futures (Sep 2024) | 2024-09-23 | 13235 | −0.11% | −14 | 13235 | 13235 | 셀 |
| FFMOVZ2024MSCI World Value Index Futures (Dec 2024) | 2024-12-23 | 13417 | −0.10% | −13 | 13417 | 13417 | 셀 |
| FFMOVH2025MSCI World Value Index Futures (Mar 2025) | 2025-03-24 | 13589 | −0.11% | −15 | 13589 | 13589 | 셀 |
| FFMOVM2025MSCI World Value Index Futures (Jun 2025) | 2025-06-23 | 13754 | −0.12% | −16 | 13754 | 13754 | 셀 |
| FFMOVU2025MSCI World Value Index Futures (Sep 2025) | 2025-09-22 | 13914 | −0.14% | −19 | 13914 | 13914 | 셀 |
| FFMOVZ2025MSCI World Value Index Futures (Dec 2025) | 2025-12-22 | 14069 | −0.15% | −21 | 14069 | 14069 | 셀 |
| FFMOVH2026MSCI World Value Index Futures (Mar 2026) | 2026-03-23 | 14221 | −0.17% | −24 | 14221 | 14221 | 셀 |
| FFMOVM2026MSCI World Value Index Futures (Jun 2026) | 2026-06-22 | 14369 | −0.19% | −27 | 14369 | 14369 | 셀 |
| FFMOVU2026MSCI World Value Index Futures (Sep 2026) | 2026-09-21 | 14522 | −0.20% | −29 | 14522 | 14522 | 셀 |
| FFMOVZ2026MSCI World Value Index Futures (Dec 2026) | 2026-12-21 | 14674 | −0.20% | −29 | 14674 | 14674 | 셀 |
| FFMOVH2027MSCI World Value Index Futures (Mar 2027) | 2027-03-22 | 14822 | −0.21% | −31 | 14822 | 14822 | 셀 |
| FFMOVM2027MSCI World Value Index Futures (Jun 2027) | 2027-06-21 | 14968 | −0.21% | −32 | 14968 | 14968 | — |