계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,427 | +0.12% | +17 | 14,427 | 14,427 | 매수 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,555 | −0.09% | −13 | 14,555 | 14,555 | 매수 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,713 | +0.12% | +17 | 14,713 | 14,713 | 매수 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,849 | +0.12% | +18 | 14,849 | 14,849 | 매수 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,982 | +0.12% | +18 | 14,982 | 14,982 | 매수 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,115 | +0.13% | +19 | 15,115 | 15,115 | 매수 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,246 | +0.13% | +21 | 15,246 | 15,246 | 매수 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,380 | +0.13% | +20 | 15,380 | 15,380 | 매수 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,515 | +0.12% | +19 | 15,515 | 15,515 | 강력 매수 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,657 | +0.13% | +20 | 15,657 | 15,657 | 강력 매수 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,800 | +0.13% | +21 | 15,800 | 15,800 | 강력 매수 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,945 | +0.14% | +22 | 15,945 | 15,945 | 매수 |