계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 13,951 | −1.99% | −283 | 13,951 | 13,951 | 셀 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,095 | −1.99% | −287 | 14,095 | 14,095 | 셀 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,231 | −2.00% | −290 | 14,231 | 14,231 | 셀 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,361 | −2.01% | −294 | 14,361 | 14,361 | 셀 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,486 | −2.02% | −298 | 14,486 | 14,486 | 셀 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,609 | −2.03% | −303 | 14,609 | 14,609 | 셀 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,731 | −2.04% | −307 | 14,731 | 14,731 | 셀 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14,858 | −2.04% | −310 | 14,858 | 14,858 | 셀 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 14,985 | −2.04% | −313 | 14,985 | 14,985 | 셀 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,117 | −2.05% | −317 | 15,117 | 15,117 | 셀 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,250 | −2.06% | −320 | 15,250 | 15,250 | 셀 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,383 | −2.07% | −324 | 15,383 | 15,383 | 스트롱 셀 |