MSCI New Zealand Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 597.3 | −1.61% | −9.8 | 597.3 | 597.3 | 셀 |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 605.8 | −1.61% | −9.9 | 605.8 | 605.8 | 셀 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 614.1 | −1.60% | −10.0 | 614.1 | 614.1 | 셀 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 622.0 | −1.58% | −10.0 | 622.0 | 622.0 | 셀 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 629.5 | −1.56% | −10.0 | 629.5 | 629.5 | 셀 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 636.8 | −1.55% | −10.0 | 636.8 | 636.8 | 셀 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 643.8 | −1.53% | −10.0 | 643.8 | 643.8 | 셀 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 650.7 | −1.50% | −9.9 | 650.7 | 650.7 | 셀 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 657.3 | −1.47% | −9.8 | 657.3 | 657.3 | 셀 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 664.1 | −1.47% | −9.9 | 664.1 | 664.1 | 셀 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 670.8 | −1.44% | −9.8 | 670.8 | 670.8 | 셀 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 677.3 | −1.43% | −9.8 | 677.3 | 677.3 | 셀 |