계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 12,946 | +0.48% | +62 | 12,946 | 12,946 | 셀 |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13,074 | +0.49% | +64 | 13,074 | 13,074 | 셀 |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 13,193 | +0.50% | +65 | 13,193 | 13,193 | 셀 |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 13,306 | +0.49% | +65 | 13,306 | 13,306 | 셀 |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 13,417 | +0.50% | +67 | 13,417 | 13,417 | 셀 |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13,525 | +0.51% | +68 | 13,525 | 13,525 | 셀 |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13,634 | +0.50% | +68 | 13,634 | 13,634 | 셀 |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13,745 | +0.50% | +69 | 13,745 | 13,745 | 셀 |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 13,860 | +0.51% | +71 | 13,860 | 13,860 | 셀 |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 13,977 | +0.51% | +71 | 13,977 | 13,977 | 셀 |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 14,095 | +0.51% | +72 | 14,095 | 14,095 | 셀 |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 14,213 | +0.52% | +73 | 14,213 | 14,213 | 셀 |