MSCI Netherlands Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 423.70 | −0.82% | −3.50 | 423.70 | 423.70 | 셀 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 426.75 | −0.83% | −3.55 | 426.75 | 426.75 | 셀 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 429.35 | −0.83% | −3.60 | 429.35 | 429.35 | 셀 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 431.75 | −0.82% | −3.55 | 431.75 | 431.75 | 셀 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 433.80 | −0.81% | −3.55 | 433.80 | 433.80 | 셀 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 435.90 | −0.82% | −3.60 | 435.90 | 435.90 | 셀 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 438.00 | −0.82% | −3.60 | 438.00 | 438.00 | 셀 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 440.20 | −0.81% | −3.60 | 440.20 | 440.20 | 셀 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 442.50 | −0.78% | −3.50 | 442.50 | 442.50 | 셀 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 444.95 | −0.77% | −3.45 | 444.95 | 444.95 | 셀 |
| FMNLM2027MSCI Netherlands Index Futures (Jun 2027) | 2027-06-21 | 447.35 | −0.77% | −3.45 | 447.35 | 447.35 | 셀 |
| FMNLU2027MSCI Netherlands Index Futures (Sep 2027) | 2027-09-20 | 449.80 | −0.75% | −3.40 | 449.80 | 449.80 | 셀 |