계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 45.7277 | −2.64% | −1.2397 | 45.7277 | 45.7277 | 스트롱 셀 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 45.8080 | −2.64% | −1.2421 | 45.8080 | 45.8080 | 스트롱 셀 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 45.9123 | −2.64% | −1.2453 | 45.9123 | 45.9123 | 스트롱 셀 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 45.9964 | −2.64% | −1.2475 | 45.9964 | 45.9964 | 스트롱 셀 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46.0806 | −2.64% | −1.2492 | 46.0806 | 46.0806 | 스트롱 셀 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46.1656 | −2.64% | −1.2508 | 46.1656 | 46.1656 | 스트롱 셀 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46.2697 | −2.64% | −1.2523 | 46.2697 | 46.2697 | 스트롱 셀 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 45.8981 | −2.66% | −1.2541 | 45.8981 | 45.8981 | 스트롱 셀 |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 45.9976 | −2.66% | −1.2563 | 45.9976 | 45.9976 | 스트롱 셀 |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46.0773 | −2.66% | −1.2581 | 46.0773 | 46.0773 | 스트롱 셀 |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46.1571 | −2.66% | −1.2599 | 46.1571 | 46.1571 | 스트롱 셀 |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46.2565 | −2.66% | −1.2621 | 46.2565 | 46.2565 | 스트롱 셀 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46.3371 | −2.65% | −1.2633 | 46.3371 | 46.3371 | 스트롱 셀 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47.0434 | −2.63% | −1.2722 | 47.0434 | 47.0434 | 셀 |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 47.8360 | −2.60% | −1.2781 | 47.8360 | 47.8360 | 뉴트럴 |