심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17,710 | −1.60% | −288 | 17,710 | 17,710 | 바이 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17,922 | −1.59% | −290 | 17,922 | 17,922 | 바이 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 18,125 | −1.57% | −289 | 18,125 | 18,125 | 바이 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 18,322 | −1.55% | −289 | 18,322 | 18,322 | 바이 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 18,516 | −1.54% | −290 | 18,516 | 18,516 | 바이 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18,712 | −1.52% | −289 | 18,712 | 18,712 | 바이 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18,906 | −1.51% | −290 | 18,906 | 18,906 | 바이 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 19,103 | −1.50% | −291 | 19,103 | 19,103 | 바이 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 19,301 | −1.50% | −293 | 19,301 | 19,301 | 바이 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 19,502 | −1.48% | −293 | 19,502 | 19,502 | 바이 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 19,703 | −1.47% | −294 | 19,703 | 19,703 | 바이 |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19,904 | −1.46% | −295 | 19,904 | 19,904 | 뉴트럴 |