심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16462 | +0.30% | 50 | 16462 | 16462 | 바이 |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16688 | +0.31% | 51 | 16688 | 16688 | 바이 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16902 | +0.30% | 50 | 16902 | 16902 | 바이 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17107 | +0.29% | 49 | 17107 | 17107 | 바이 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17307 | +0.27% | 47 | 17307 | 17307 | 바이 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17499 | +0.26% | 45 | 17499 | 17499 | 바이 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17689 | +0.24% | 43 | 17689 | 17689 | 바이 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17873 | +0.22% | 40 | 17873 | 17873 | 바이 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18063 | +0.21% | 38 | 18063 | 18063 | 바이 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18252 | +0.21% | 38 | 18252 | 18252 | 바이 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18437 | +0.21% | 38 | 18437 | 18437 | 바이 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18618 | +0.20% | 37 | 18618 | 18618 | — |