MSCI Mexico Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 602.3 | +0.67% | 4.0 | 602.3 | 602.3 | 셀 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 609.5 | +0.66% | 4.0 | 609.5 | 609.5 | 셀 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 616.4 | +0.69% | 4.2 | 616.4 | 616.4 | 셀 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 623.2 | +0.71% | 4.4 | 623.2 | 623.2 | 셀 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 629.8 | +0.70% | 4.4 | 629.8 | 629.8 | 셀 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 636.5 | +0.73% | 4.6 | 636.5 | 636.5 | 셀 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 643.1 | +0.74% | 4.7 | 643.1 | 643.1 | 셀 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 649.8 | +0.74% | 4.8 | 649.8 | 649.8 | 셀 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 656.6 | +0.75% | 4.9 | 656.6 | 656.6 | 셀 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 663.4 | +0.76% | 5.0 | 663.4 | 663.4 | 셀 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 670.3 | +0.77% | 5.1 | 670.3 | 670.3 | 셀 |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 677.1 | +0.77% | 5.2 | 677.1 | 677.1 | 셀 |