MSCI Mexico Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 678.5 | +0.61% | 4.1 | 678.5 | 671.2 | 셀 |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 687.8 | +0.61% | 4.2 | 687.8 | 687.8 | 셀 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 696.7 | +0.62% | 4.3 | 696.7 | 696.7 | 셀 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 705.2 | +0.63% | 4.4 | 705.2 | 705.2 | 셀 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 713.5 | +0.65% | 4.6 | 713.5 | 713.5 | 셀 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 721.5 | +0.67% | 4.8 | 721.5 | 721.5 | 셀 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 729.3 | +0.69% | 5.0 | 729.3 | 729.3 | 셀 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 736.8 | +0.70% | 5.1 | 736.8 | 736.8 | 셀 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 744.5 | +0.72% | 5.3 | 744.5 | 744.5 | 셀 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 752.2 | +0.75% | 5.6 | 752.2 | 752.2 | 셀 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 759.7 | +0.77% | 5.8 | 759.7 | 759.7 | 셀 |
| FFMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 767.0 | +0.80% | 6.1 | 767.0 | 767.0 | — |