MSCI Emerging Markets Value Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 776.2 | +1.16% | +8.9 | 776.2 | 776.2 | 바이 |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 783.9 | +1.14% | +8.8 | 783.9 | 783.9 | 바이 |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 791.4 | +1.14% | +8.9 | 791.4 | 791.4 | 바이 |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 798.5 | +1.13% | +8.9 | 798.5 | 798.5 | 바이 |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 805.5 | +1.12% | +8.9 | 805.5 | 805.5 | 바이 |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 812.3 | +1.11% | +8.9 | 812.3 | 812.3 | 바이 |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 819.2 | +1.10% | +8.9 | 819.2 | 819.2 | 바이 |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 826.1 | +1.09% | +8.9 | 826.1 | 826.1 | 스트롱 바이 |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 833.4 | +1.08% | +8.9 | 833.4 | 833.4 | 스트롱 바이 |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 840.7 | +1.06% | +8.8 | 840.7 | 840.7 | 스트롱 바이 |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 848.1 | +1.06% | +8.9 | 848.1 | 848.1 | 스트롱 바이 |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 855.5 | +1.05% | +8.9 | 855.5 | 855.5 | 뉴트럴 |