심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 295.75 | −0.32% | −0.95 | 297.45 | 295.75 | 셀 |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 298.70 | −0.32% | −0.95 | 298.70 | 298.70 | 셀 |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 301.45 | −0.31% | −0.95 | 301.45 | 301.45 | 셀 |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 304.10 | −0.31% | −0.95 | 304.10 | 304.10 | 셀 |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 306.60 | −0.33% | −1.00 | 306.60 | 306.60 | 셀 |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 309.00 | −0.32% | −1.00 | 309.00 | 309.00 | 셀 |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 311.40 | −0.32% | −1.00 | 311.40 | 311.40 | 셀 |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 313.65 | −0.32% | −1.00 | 313.65 | 313.65 | 셀 |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 316.05 | −0.32% | −1.00 | 316.05 | 316.05 | 셀 |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 318.35 | −0.33% | −1.05 | 318.35 | 318.35 | 셀 |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 320.65 | −0.31% | −1.00 | 320.65 | 320.65 | 셀 |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 322.85 | −0.32% | −1.05 | 322.85 | 322.85 | — |