계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 770.2 | +0.55% | +4.2 | 770.2 | 770.2 | 바이 |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 777.8 | +0.54% | +4.2 | 777.8 | 777.8 | 바이 |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 784.9 | +0.55% | +4.3 | 784.9 | 784.9 | 바이 |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 791.6 | +0.56% | +4.4 | 791.6 | 791.6 | 바이 |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 798.2 | +0.55% | +4.4 | 798.2 | 798.2 | 바이 |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 804.6 | +0.56% | +4.5 | 804.6 | 804.6 | 바이 |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 811.1 | +0.56% | +4.5 | 811.1 | 811.1 | 바이 |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 817.7 | +0.57% | +4.6 | 817.7 | 817.7 | 바이 |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 824.5 | +0.56% | +4.6 | 824.5 | 824.5 | 바이 |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 831.5 | +0.57% | +4.7 | 831.5 | 831.5 | 바이 |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 838.5 | +0.56% | +4.7 | 838.5 | 838.5 | 바이 |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 845.6 | +0.58% | +4.9 | 845.6 | 845.6 | 바이 |