계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 805.1 | −0.15% | −1.2 | 805.1 | 805.1 | 셀 |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 813.2 | −0.15% | −1.3 | 813.2 | 813.2 | 셀 |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 820.9 | −0.16% | −1.3 | 820.9 | 820.9 | 셀 |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 828.4 | −0.18% | −1.5 | 828.4 | 828.4 | 셀 |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 835.6 | −0.20% | −1.6 | 835.6 | 835.6 | 셀 |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 842.8 | −0.21% | −1.8 | 842.8 | 842.8 | 셀 |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 850.0 | −0.23% | −2.0 | 850.0 | 850.0 | 셀 |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 857.4 | −0.25% | −2.1 | 857.4 | 857.4 | 셀 |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 864.8 | −0.26% | −2.3 | 864.8 | 864.8 | 셀 |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 872.6 | −0.28% | −2.4 | 872.6 | 872.6 | 셀 |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 880.5 | −0.29% | −2.6 | 880.5 | 880.5 | 셀 |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 888.4 | −0.31% | −2.7 | 888.4 | 888.4 | 스트롱 셀 |