계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 815.9 | −0.35% | −2.9 | 815.9 | 815.9 | 뉴트럴 |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 831.3 | −1.67% | −14.1 | 831.3 | 831.3 | 뉴트럴 |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 832.2 | −0.37% | −3.1 | 832.2 | 832.2 | 뉴트럴 |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 839.7 | −0.37% | −3.1 | 839.7 | 839.7 | 뉴트럴 |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 854.1 | −1.70% | −14.7 | 854.1 | 854.1 | 뉴트럴 |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 854.0 | −0.38% | −3.2 | 854.0 | 854.0 | 뉴트럴 |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 868.2 | −1.73% | −15.3 | 868.2 | 868.2 | 뉴트럴 |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 871.4 | −0.46% | −4.0 | 871.4 | 871.4 | 뉴트럴 |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 882.7 | −1.75% | −15.7 | 882.7 | 882.7 | 뉴트럴 |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 886.3 | −0.46% | −4.1 | 886.3 | 886.3 | 뉴트럴 |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 898.0 | −1.78% | −16.2 | 898.0 | 898.0 | 뉴트럴 |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 905.7 | −1.79% | −16.5 | 905.7 | 905.7 | 셀 |