개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 795.7 | +0.10% | +0.8 | 795.7 | 795.7 | 셀 |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 803.7 | +0.10% | +0.8 | 803.7 | 803.7 | 셀 |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 811.4 | +0.09% | +0.8 | 811.4 | 811.4 | 셀 |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 818.7 | +0.10% | +0.8 | 818.7 | 818.7 | 셀 |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 825.8 | +0.10% | +0.8 | 825.8 | 825.8 | 셀 |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 833.0 | +0.11% | +0.9 | 833.0 | 833.0 | 셀 |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 840.0 | +0.11% | +1.0 | 840.0 | 840.0 | 셀 |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 847.3 | +0.12% | +1.1 | 847.3 | 847.3 | 셀 |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 854.7 | +0.14% | +1.2 | 854.7 | 854.7 | 셀 |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 862.4 | +0.14% | +1.2 | 862.4 | 862.4 | 셀 |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 870.2 | +0.15% | +1.3 | 870.2 | 870.2 | 셀 |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 878.1 | +0.15% | +1.3 | 878.1 | 878.1 | 스트롱 셀 |