계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 817.8 | −0.45% | −3.7 | 817.8 | 817.8 | 중립 |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 826.1 | −0.45% | −3.8 | 826.1 | 826.1 | 중립 |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 834.1 | −0.45% | −3.8 | 834.1 | 834.1 | 중립 |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 841.7 | −0.45% | −3.8 | 841.7 | 841.7 | 중립 |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 849.0 | −0.44% | −3.8 | 849.0 | 849.0 | 중립 |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 856.4 | −0.43% | −3.7 | 856.4 | 856.4 | 중립 |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 863.6 | −0.42% | −3.7 | 863.6 | 863.6 | 중립 |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 871.1 | −0.41% | −3.6 | 871.1 | 871.1 | 중립 |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 878.6 | −0.39% | −3.5 | 878.6 | 878.6 | 중립 |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 886.5 | −0.38% | −3.4 | 886.5 | 886.5 | 중립 |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 894.5 | −0.37% | −3.3 | 894.5 | 894.5 | 중립 |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 902.5 | −0.35% | −3.2 | 902.5 | 902.5 | 중립 |