계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI Emerging Markets IT Index Futures (Dec 2025) | 2025-12-22 | 1,686.6 | −1.60% | −27.4 | 1,686.6 | 1,686.6 | 바이 |
| FFMMLH2026MSCI Emerging Markets IT Index Futures (Mar 2026) | 2026-03-23 | 1,703.2 | −1.61% | −27.8 | 1,703.2 | 1,703.2 | 바이 |
| FFMMLM2026MSCI Emerging Markets IT Index Futures (Jun 2026) | 2026-06-22 | 1,718.6 | −1.62% | −28.3 | 1,718.6 | 1,718.6 | 바이 |
| FFMMLU2026MSCI Emerging Markets IT Index Futures (Sep 2026) | 2026-09-21 | 1,733.3 | −1.63% | −28.7 | 1,733.3 | 1,733.3 | 바이 |
| FFMMLZ2026MSCI Emerging Markets IT Index Futures (Dec 2026) | 2026-12-21 | 1,747.7 | −1.63% | −29.0 | 1,747.7 | 1,747.7 | 바이 |
| FFMMLH2027MSCI Emerging Markets IT Index Futures (Mar 2027) | 2027-03-22 | 1,761.6 | −1.65% | −29.5 | 1,761.6 | 1,761.6 | 바이 |
| FFMMLM2027MSCI Emerging Markets IT Index Futures (Jun 2027) | 2027-06-21 | 1,775.9 | −1.65% | −29.8 | 1,775.9 | 1,775.9 | 바이 |
| FFMMLU2027MSCI Emerging Markets IT Index Futures (Sep 2027) | 2027-09-20 | 1,790.2 | −1.65% | −30.1 | 1,790.2 | 1,790.2 | 바이 |
| FFMMLZ2027MSCI Emerging Markets IT Index Futures (Dec 2027) | 2027-12-20 | 1,805.1 | −1.66% | −30.4 | 1,805.1 | 1,805.1 | 바이 |
| FFMMLH2028MSCI Emerging Markets IT Index Futures (Mar 2028) | 2028-03-20 | 1,820.4 | −1.66% | −30.7 | 1,820.4 | 1,820.4 | 바이 |
| FFMMLM2028MSCI Emerging Markets IT Index Futures (Jun 2028) | 2028-06-19 | 1,835.7 | −1.67% | −31.1 | 1,835.7 | 1,835.7 | 바이 |
| FFMMLU2028MSCI Emerging Markets IT Index Futures (Sep 2028) | 2028-09-18 | 1,851.1 | −1.67% | −31.5 | 1,851.1 | 1,851.1 | 뉴트럴 |