심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 389.5 | +0.08% | 0.3 | 389.5 | 389.5 | 바이 |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 394.8 | +0.08% | 0.3 | 394.8 | 394.8 | 바이 |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 399.9 | +0.08% | 0.3 | 399.9 | 399.9 | 바이 |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 404.8 | +0.07% | 0.3 | 404.8 | 404.8 | 바이 |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 409.6 | +0.12% | 0.5 | 409.6 | 409.6 | 바이 |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 414.2 | +0.15% | 0.6 | 414.2 | 414.2 | 바이 |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 418.8 | +0.17% | 0.7 | 418.8 | 418.8 | 바이 |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 423.2 | +0.21% | 0.9 | 423.2 | 423.2 | 바이 |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 427.8 | +0.23% | 1.0 | 427.8 | 427.8 | 바이 |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 432.2 | +0.26% | 1.1 | 432.2 | 432.2 | 바이 |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 436.6 | +0.30% | 1.3 | 436.6 | 436.6 | 스트롱 바이 |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 441.0 | +0.34% | 1.5 | 441.0 | 441.0 | — |